UVXYB

UVXYB · 美元计价

$19.04

-4.99% ≈ ￥125.664 (-$1.00)

更新于 2026-11-01 03:50:02

24H 最高$20.05

24H 最低$18.92

今日开盘$20.04

24H 成交量$7.21万

流通市值—

24H 涨跌额(-$1.00)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
106	SEISei	$0.04776	$0.04982	$0.04763	$202.69万	$3.26亿	-0.79%
520	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	SUPERSuperVerse	$0.1674	$0.1696	$0.1619	$61.88万	$1.10亿	2.70%
128	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
303	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
638	CRDOBCRDOB	$151.45	$152.04	$148.80	$3.88万	—	1.78%
408	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.94万	$664.80万	0.00%
298	SPELLSpell	$0.0000781	$0.000084	$0.0000762	$45.26万	$1,358.00万	2.23%
311	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
536	MOVEMovement	$0.006329	$0.006545	$0.006109	$15.20万	$2,982.33万	3.21%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
392	GNSGNS	$0.373	$0.41	$0.353	$30.49万	—	0.00%
355	ENSEthereum Name Service	$4.93	$5.05	$4.85	$35.95万	$2.11亿	1.03%
633	XNO纳米币	$0.325	$0.332	$0.322	$4.60万	$4,366.88万	0.62%
516	USDSUSDS	$1.0012	$1.00	$1.00	$16.55万	$95.65亿	-0.07%
434	EGLDMultiversX	$3.408	$3.50	$3.24	$25.39万	$1.08亿	3.46%
618	KSMKusama	$3.5	$3.60	$3.48	$6.83万	$6,749.89万	-0.29%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%