UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04783	$0.05398	$0.04511	$644.55万	$3.60亿	-6.55%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
204	SUPERSuperVerse	$0.144	$0.1853	$0.1413	$163.43万	$1.19亿	-17.76%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
567	CRDOBCRDOB	$154.8	$169.70	$151.88	$24.05万	—	-5.37%
492	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$38.02万	$708.01万	-6.96%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.99%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
504	MOVEMovement	$0.006031	$0.006807	$0.00582	$36.75万	$3,137.49万	-6.02%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
297	GNSGNS	$0.378	$0.467	$0.36	$85.27万	—	-0.53%
190	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.53万	$2.27亿	-8.42%
615	XNO纳米币	$0.323	$0.343	$0.311	$18.20万	$4,534.14万	-3.29%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
344	EGLDMultiversX	$3.162	$3.58	$3.04	$71.30万	$1.11亿	-5.27%
575	KSMKusama	$3.45	$3.84	$3.33	$22.94万	$7,283.77万	-4.96%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%