Theta Fuel

TFUEL · 美元计价

$0.00851

-1.05% ≈ ￥0.056166 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.0086

24H 成交量$7.20万

流通市值$6,497.87万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.0528	$0.05453	$0.051	$373.64万	$3.65亿	0.84%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
293	SUPERSuperVerse	$0.1809	$0.1879	$0.1733	$58.65万	$1.19亿	2.84%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
541	CRDOBCRDOB	$165.69	$175.24	$162.72	$19.19万	—	-1.08%
558	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.87万	$713.41万	0.00%
619	SPELLSpell	$0.00008	$0.0000811	$0.0000776	$12.50万	$1,374.48万	1.27%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
479	MOVEMovement	$0.0067	$0.006902	$0.006405	$26.30万	$3,139.70万	1.03%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
365	GNSGNS	$0.39	$0.405	$0.371	$42.27万	—	-1.76%
291	ENSEthereum Name Service	$5.34	$5.41	$5.10	$59.07万	$2.25亿	1.91%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.81万	$4,561.99万	0.89%
464	USDSUSDS	$1.0009	$1.01	$0.9977	$27.85万	$97.84亿	-0.02%
414	EGLDMultiversX	$3.508	$3.53	$3.32	$34.29万	$1.07亿	5.28%
572	KSMKusama	$3.79	$3.86	$3.60	$16.61万	$7,147.80万	2.16%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%