SQQQB

SQQQB · 美元计价

$40.84

9.17% ≈ ￥269.544 ($3.43)

更新于 2026-10-30 21:20:01

24H 最高$40.98

24H 最低$37.41

今日开盘$37.41

24H 成交量$14.92万

流通市值—

24H 涨跌额($3.43)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.04834	$0.05398	$0.04511	$660.20万	$3.60亿	-7.24%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
144	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$298.99万	$1.19亿	-9.85%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
568	CRDOBCRDOB	$150.58	$169.70	$150.25	$27.46万	—	-10.06%
256	SANTOSSantos FC Fan Token	$0.411	$0.468	$0.384	$118.99万	$708.01万	-5.08%
555	SPELLSpell	$0.000076	$0.000081	$0.0000707	$30.15万	$1,377.24万	-4.28%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
531	MOVEMovement	$0.006053	$0.006807	$0.00582	$34.10万	$3,137.49万	-8.18%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	GNSGNS	$0.381	$0.467	$0.36	$88.41万	—	-2.06%
173	ENSEthereum Name Service	$4.83	$5.42	$4.55	$226.62万	$2.27亿	-8.87%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.27万	$4,534.14万	-3.55%
398	USDSUSDS	$1.0014	$1.01	$0.989	$61.67万	$97.96亿	0.05%
370	EGLDMultiversX	$3.249	$3.58	$3.04	$69.63万	$1.11亿	-6.07%
576	KSMKusama	$3.5	$3.84	$3.33	$25.45万	$7,283.77万	-6.17%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%