Somnia

SOMI · 美元计价

$0.1899

0.48% ≈ ￥1.2533 ($0.00)

更新于 2026-11-01 07:50:02

24H 最高$0.201

24H 最低$0.1881

今日开盘$0.189

24H 成交量$30.22万

流通市值$3,104.92万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
99	SEISei	$0.04766	$0.04982	$0.04735	$193.18万	$3.26亿	-3.81%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	SUPERSuperVerse	$0.1683	$0.1696	$0.1623	$56.96万	$1.10亿	2.37%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
633	CRDOBCRDOB	$151.04	$152.04	$150.80	$3.00万	—	-0.53%
493	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.17万	$664.80万	-1.44%
310	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$40.04万	$1,358.00万	-1.01%
297	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
529	MOVEMovement	$0.00628	$0.006545	$0.006177	$13.69万	$2,982.33万	0.42%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
411	GNSGNS	$0.374	$0.41	$0.365	$26.00万	—	-0.80%
377	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.49万	$2.11亿	-1.41%
619	XNO纳米币	$0.325	$0.332	$0.324	$3.91万	$4,366.88万	-0.61%
525	USDSUSDS	$1.0013	$1.00	$1.00	$14.05万	$95.65亿	-0.04%
462	EGLDMultiversX	$3.415	$3.50	$3.27	$19.80万	$1.08亿	2.06%
600	KSMKusama	$3.5	$3.60	$3.47	$6.51万	$6,749.89万	-2.24%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%