Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 112 |
SEISei
|
$0.05319 | $0.05376 | $0.05132 | $240.50万 | $3.54亿 | 2.78% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 386 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $35.92万 | $1.18亿 | 1.36% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 586 |
CRDOBCRDOB
|
$171.65 | $172.37 | $155.06 | $13.63万 | — | 10.32% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.54万 | $709.72万 | 1.60% |
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.55万 | $1,358.75万 | 2.29% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 593 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006537 | $12.66万 | $3,155.19万 | 0.85% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.20万 | — | -0.25% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.55万 | $2.17亿 | 2.52% |
| 656 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.31万 | $4,466.08万 | 1.21% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.77万 | $99.49亿 | -0.02% |
| 542 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.21 | $16.69万 | $1.03亿 | 4.03% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Synapse - 币种排行
Zama - 数字货币市值
Starknet - BTC行情
Artificial - BTC行情
瑞波币 - BTC行情
Zama - 比特币
Brevis - 加密货币行情
Tutorial - 数字货币市值
Vana - BTC行情
Lorenzo - BTC行情
Ondo - 比特币
瑞波币 - 加密货币行情
First Digital - 加密货币行情
比特现金 - 币种排行
Ondo - 币种排行
Bittensor - 数字货币市值
达世币 - 加密货币行情
PAX Gold - 数字货币市值
Haedal - 币种排行
Filecoin - 加密货币行情
Injective - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - BTC行情
Bittensor - 比特币
Tether Gold - 比特币
BFUSD - 比特币
Zama - 数字货币市值
Pepe - 数字货币市值
LayerZero - 加密货币行情
Osmosis - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币行情
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
BFUSD - BTC行情
Aster - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 比特币行情
Aave - BTC行情