QNTB

QNTB · 美元计价

$36.92

-2.35% ≈ ￥243.672 (-$0.89)

更新于 2026-10-30 04:45:01

24H 最高$38.59

24H 最低$36.85

今日开盘$37.81

24H 成交量$3.45万

流通市值—

24H 涨跌额(-$0.89)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
87	SEISei	$0.04828	$0.05437	$0.04825	$484.51万	$3.60亿	-9.96%
597	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
275	SUPERSuperVerse	$0.1684	$0.1853	$0.1681	$74.38万	$1.19亿	-7.78%
179	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
386	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
370	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
590	CRDOBCRDOB	$159.5	$172.88	$157.71	$17.44万	—	-4.60%
551	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.411	$21.66万	$708.01万	-5.88%
605	SPELLSpell	$0.0000763	$0.000081	$0.0000758	$15.31万	$1,377.24万	-4.86%
399	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
489	MOVEMovement	$0.006222	$0.006858	$0.00617	$29.49万	$3,137.49万	-8.34%
449	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
268	GNSGNS	$0.413	$0.467	$0.378	$76.63万	—	7.83%
248	ENSEthereum Name Service	$4.96	$5.42	$4.95	$84.03万	$2.27亿	-6.59%
653	XNO纳米币	$0.328	$0.344	$0.324	$9.99万	$4,534.14万	-3.53%
462	USDSUSDS	$1.0008	$1.01	$0.989	$33.07万	$97.96亿	-0.11%
398	EGLDMultiversX	$3.273	$3.58	$3.27	$42.80万	$1.11亿	-4.02%
615	KSMKusama	$3.55	$3.84	$3.53	$14.34万	$7,283.77万	-5.84%
544	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%