NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.18

-2.38% ≈ ￥1380.59 (-$5.10)

更新于 2026-10-30 08:40:02

24H 最高$215.46

24H 最低$208.56

今日开盘$214.28

24H 成交量$1,345.06万

流通市值$4,442.76万

24H 涨跌额(-$5.10)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04658	$0.05398	$0.04511	$695.47万	$3.60亿	-13.53%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.01万	$1.19亿	-10.58%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
598	CRDOBCRDOB	$155.77	$170.17	$154.21	$20.39万	—	-7.91%
490	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$37.47万	$708.01万	-11.29%
601	SPELLSpell	$0.0000731	$0.000081	$0.0000717	$19.99万	$1,377.24万	-8.74%
459	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
484	MOVEMovement	$0.005933	$0.006807	$0.00582	$38.45万	$3,137.49万	-11.57%
508	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
291	GNSGNS	$0.367	$0.467	$0.36	$83.50万	—	-4.92%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.61万	$4,534.14万	-7.63%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.61万	$97.96亿	-0.36%
351	EGLDMultiversX	$3.091	$3.58	$3.04	$66.70万	$1.11亿	-9.88%
574	KSMKusama	$3.41	$3.84	$3.33	$22.96万	$7,283.77万	-8.82%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%