NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.0518	$0.05453	$0.051	$408.58万	$3.60亿	-2.39%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
282	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$64.71万	$1.19亿	-2.43%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	CRDOBCRDOB	$163.21	$175.24	$160.92	$20.71万	—	-4.95%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
609	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.46万	$1,377.24万	-1.00%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.25万	$3,137.49万	-3.09%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
256	GNSGNS	$0.438	$0.467	$0.378	$73.50万	—	14.66%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.95万	$2.27亿	-1.50%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-0.88%
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.36万	$97.96亿	0.04%
382	EGLDMultiversX	$3.446	$3.58	$3.33	$39.78万	$1.11亿	1.12%
623	KSMKusama	$3.73	$3.86	$3.60	$12.30万	$7,283.77万	-1.58%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%