Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$172.34

-0.20% ≈ ￥1137.44 (-$0.34)

更新于 2026-10-30 02:00:02

24H 最高$184.47

24H 最低$168.37

今日开盘$172.68

24H 成交量$489.30万

流通市值$1,451.26万

24H 涨跌额(-$0.34)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.05211	$0.05453	$0.051	$412.16万	$3.60亿	-0.25%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	SUPERSuperVerse	$0.1789	$0.1879	$0.1733	$68.91万	$1.19亿	1.30%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
543	CRDOBCRDOB	$164.32	$175.24	$162.72	$20.65万	—	-3.02%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.76万	$708.01万	-0.91%
607	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.84万	$1,377.24万	1.26%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
485	MOVEMovement	$0.006627	$0.006902	$0.006405	$26.82万	$3,137.49万	-0.69%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
298	GNSGNS	$0.433	$0.467	$0.378	$57.79万	—	13.35%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$67.10万	$2.27亿	0.38%
652	XNO纳米币	$0.341	$0.344	$0.327	$8.87万	$4,534.14万	1.49%
466	USDSUSDS	$1.0008	$1.01	$0.9977	$28.92万	$97.96亿	0.02%
373	EGLDMultiversX	$3.494	$3.58	$3.33	$41.61万	$1.11亿	4.49%
617	KSMKusama	$3.77	$3.86	$3.60	$13.17万	$7,283.77万	0.53%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%