Manta Network

MANTA · 美元计价

$0.06395

0.09% ≈ ￥0.42207 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06389

24H 成交量$21.94万

流通市值$3,081.44万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.05301	$0.05453	$0.051	$408.31万	$3.60亿	0.80%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
277	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$68.64万	$1.19亿	2.77%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.88万	—	-2.32%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.24万	$708.01万	-0.23%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.39%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
482	MOVEMovement	$0.006716	$0.006902	$0.006405	$27.08万	$3,137.49万	0.27%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
354	GNSGNS	$0.435	$0.467	$0.378	$46.83万	—	12.69%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.66万	$2.27亿	1.13%
657	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
596	KSMKusama	$3.8	$3.86	$3.60	$14.88万	$7,283.77万	1.33%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%