Chainlink

LINK · 美元计价

$10.707

-5.86% ≈ ￥70.6662 (-$0.67)

更新于 2026-10-30 10:30:01

24H 最高$12.02

24H 最低$10.27

今日开盘$11.374

24H 成交量$6,092.98万

流通市值$91.70亿

24H 涨跌额(-$0.67)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04773	$0.05398	$0.04511	$649.43万	$3.60亿	-7.19%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
254	SUPERSuperVerse	$0.1615	$0.1853	$0.1581	$112.33万	$1.19亿	-7.93%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-5.42%
493	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.91万	$708.01万	-6.51%
601	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$20.26万	$1,377.24万	-4.87%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
495	MOVEMovement	$0.006044	$0.006807	$0.00582	$37.38万	$3,137.49万	-6.44%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
296	GNSGNS	$0.372	$0.467	$0.36	$85.23万	—	-2.11%
190	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.02万	$2.27亿	-9.16%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.26万	$4,534.14万	-3.60%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
576	KSMKusama	$3.45	$3.84	$3.33	$22.84万	$7,283.77万	-4.70%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%