iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.24

-3.56% ≈ ￥1057.58 (-$5.91)

更新于 2026-10-30 03:05:02

24H 最高$167.14

24H 最低$159.22

今日开盘$166.15

24H 成交量$159.37万

流通市值$1,097.54万

24H 涨跌额(-$5.91)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.05171	$0.05453	$0.051	$405.79万	$3.60亿	-2.93%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
281	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$65.58万	$1.19亿	-2.10%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
521	CRDOBCRDOB	$163.08	$175.24	$160.92	$21.95万	—	-5.38%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.40万	$708.01万	-1.81%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.75%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
493	MOVEMovement	$0.006564	$0.006902	$0.006405	$25.35万	$3,137.49万	-2.94%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
261	GNSGNS	$0.425	$0.467	$0.378	$72.17万	—	11.26%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.27万	$2.27亿	-1.13%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.54万	$4,534.14万	-1.17%
450	USDSUSDS	$1.0006	$1.01	$0.989	$30.97万	$97.96亿	-0.07%
382	EGLDMultiversX	$3.458	$3.58	$3.33	$39.86万	$1.11亿	1.62%
623	KSMKusama	$3.73	$3.86	$3.60	$12.29万	$7,283.77万	-1.58%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%