Ether.fi

ETHFI · 美元计价

$0.6059

-8.02% ≈ ￥3.9989 (-$0.05)

更新于 2026-10-30 19:50:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6587

24H 成交量$714.93万

流通市值$6.78亿

24H 涨跌额(-$0.05)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04872	$0.05398	$0.04511	$663.59万	$3.60亿	-6.07%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
144	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$299.00万	$1.19亿	-8.36%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
570	CRDOBCRDOB	$150.79	$169.70	$150.72	$26.69万	—	-9.59%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.77万	$708.01万	-0.92%
562	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$28.65万	$1,377.24万	-4.17%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
529	MOVEMovement	$0.006097	$0.006807	$0.00582	$34.30万	$3,137.49万	-7.14%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
315	GNSGNS	$0.381	$0.467	$0.36	$86.58万	—	-2.06%
186	ENSEthereum Name Service	$4.86	$5.42	$4.55	$208.64万	$2.27亿	-7.25%
622	XNO纳米币	$0.326	$0.343	$0.311	$18.01万	$4,534.14万	-2.40%
382	USDSUSDS	$1.0013	$1.01	$0.989	$66.92万	$97.96亿	0.04%
359	EGLDMultiversX	$3.274	$3.58	$3.04	$73.09万	$1.11亿	-5.07%
576	KSMKusama	$3.51	$3.84	$3.33	$25.21万	$7,283.77万	-5.39%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%