CRWDB

CRWDB · 美元计价

$250.37

-0.34% ≈ ￥1652.44 (-$0.86)

更新于 2026-11-01 09:20:02

24H 最高$251.52

24H 最低$249.97

今日开盘$251.23

24H 成交量$4,826.21

流通市值—

24H 涨跌额(-$0.86)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.04773	$0.0494	$0.04735	$182.75万	$3.26亿	-3.20%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	SUPERSuperVerse	$0.1679	$0.1696	$0.1623	$53.08万	$1.10亿	1.51%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
630	CRDOBCRDOB	$151.03	$151.81	$150.80	$2.88万	—	-0.43%
489	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$16.84万	$664.80万	-1.19%
321	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$38.42万	$1,358.00万	-2.95%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
525	MOVEMovement	$0.006367	$0.006545	$0.006177	$13.72万	$2,982.33万	1.66%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
402	GNSGNS	$0.373	$0.41	$0.365	$26.30万	—	-1.58%
408	ENSEthereum Name Service	$4.93	$5.00	$4.87	$25.68万	$2.11亿	-1.00%
610	XNO纳米币	$0.322	$0.332	$0.32	$4.84万	$4,366.88万	-2.42%
536	USDSUSDS	$1.0012	$1.00	$1.00	$12.44万	$95.65亿	-0.03%
454	EGLDMultiversX	$3.412	$3.50	$3.27	$20.17万	$1.08亿	1.82%
603	KSMKusama	$3.51	$3.57	$3.47	$6.11万	$6,749.89万	-1.68%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%