Cookie DAO
COOKIE · 美元计价
$0.00907
3.54%
≈ ￥0.059862
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.43万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 113 |
SEISei
|
$0.05313 | $0.05376 | $0.05132 | $241.97万 | $3.54亿 | 2.85% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.26万 | $1.18亿 | 1.93% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.59% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.03万 | $1,358.75万 | 2.68% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.75% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.35万 | — | 1.27% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.11万 | $2.17亿 | 2.93% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.39万 | $4,466.08万 | 1.81% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.98万 | $99.49亿 | -0.01% |
| 540 |
EGLDMultiversX
|
$3.398 | $3.43 | $3.21 | $16.74万 | $1.03亿 | 4.46% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Aave - 币种排行
达世币 - 比特币
Solana - 比特币
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
Zama - 币种排行
恒星币 - 数字货币市值
NFP - 加密货币行情
Ethena - 加密货币行情
United Stables - 币种排行
Plasma - 比特币行情
Lorenzo - 比特币
USD1 - 数字货币市值
Tether Gold - 加密货币行情
Gitcoin - 数字货币市值
Sui - 比特币行情
Gram - 加密货币行情
Tether Gold - 比特币
Initia - 币种排行
Celestia - 加密货币行情
Injective - 比特币
Synapse - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币
Ethena - 币种排行
Solana - 币种排行
Vana - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 比特币行情
币安币 - 加密货币行情
狗币 - BTC行情
Tree - BTC行情
Hedera - 加密货币行情
Ondo - 加密货币行情
Tree - 币种排行
波场 - 加密货币行情
达世币 - 加密货币行情
Internet - 比特币行情
Solana - 加密货币行情