Celo

CELO · 美元计价

$0.07107

-12.03% ≈ ￥0.469062 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08079

24H 成交量$1,359.64万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
87	SEISei	$0.04708	$0.05398	$0.04511	$685.93万	$3.60亿	-10.95%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
262	SUPERSuperVerse	$0.1628	$0.1853	$0.1593	$103.93万	$1.19亿	-8.95%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
572	CRDOBCRDOB	$153.28	$169.70	$151.88	$23.54万	—	-8.09%
491	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.78万	$708.01万	-9.11%
593	SPELLSpell	$0.0000735	$0.000081	$0.0000717	$20.95万	$1,377.24万	-7.20%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
481	MOVEMovement	$0.00598	$0.006807	$0.00582	$39.80万	$3,137.49万	-9.76%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
292	GNSGNS	$0.375	$0.467	$0.36	$85.25万	—	-2.60%
197	ENSEthereum Name Service	$4.75	$5.42	$4.55	$160.87万	$2.27亿	-9.35%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-5.90%
479	USDSUSDS	$0.9978	$1.01	$0.989	$40.01万	$97.96亿	-0.30%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$69.72万	$1.11亿	-7.51%
574	KSMKusama	$3.43	$3.84	$3.33	$23.31万	$7,283.77万	-7.05%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%