Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
99	SEISei	$0.04802	$0.04982	$0.04735	$203.28万	$3.26亿	-0.97%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	SUPERSuperVerse	$0.1687	$0.1696	$0.1619	$59.08万	$1.10亿	3.56%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
631	CRDOBCRDOB	$151.25	$152.04	$150.80	$3.48万	—	-0.05%
489	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$17.63万	$664.80万	0.48%
312	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$40.41万	$1,358.00万	-0.38%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
534	MOVEMovement	$0.006318	$0.006545	$0.006177	$13.71万	$2,982.33万	1.72%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
414	GNSGNS	$0.374	$0.41	$0.36	$26.57万	—	1.63%
384	ENSEthereum Name Service	$4.94	$5.05	$4.88	$30.55万	$2.11亿	0.61%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.92万	$4,366.88万	-0.61%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.26万	$95.65亿	-0.05%
466	EGLDMultiversX	$3.417	$3.50	$3.27	$19.96万	$1.08亿	4.02%
604	KSMKusama	$3.51	$3.60	$3.47	$6.54万	$6,749.89万	-0.85%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%