Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 07:15:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
98	SEISei	$0.04776	$0.04982	$0.04735	$197.33万	$3.26亿	-3.28%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
232	SUPERSuperVerse	$0.1685	$0.1696	$0.1619	$58.91万	$1.10亿	3.63%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
291	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
635	CRDOBCRDOB	$150.91	$152.04	$150.80	$2.89万	—	-0.72%
495	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.28万	$664.80万	-0.96%
311	SPELLSpell	$0.000079	$0.000084	$0.0000776	$40.16万	$1,358.00万	-0.88%
300	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
534	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.45万	$2,982.33万	0.74%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
416	GNSGNS	$0.374	$0.41	$0.365	$26.07万	—	0.54%
378	ENSEthereum Name Service	$4.89	$5.05	$4.87	$30.87万	$2.11亿	-1.21%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.83万	$4,366.88万	-0.31%
521	USDSUSDS	$1.0013	$1.00	$1.00	$14.56万	$95.65亿	-0.04%
461	EGLDMultiversX	$3.418	$3.50	$3.27	$20.18万	$1.08亿	3.11%
601	KSMKusama	$3.5	$3.60	$3.47	$6.55万	$6,749.89万	-1.69%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%