BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
104	SEISei	$0.04771	$0.04982	$0.04763	$203.54万	$3.26亿	-0.91%
515	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	SUPERSuperVerse	$0.167	$0.1696	$0.1619	$62.14万	$1.10亿	2.39%
126	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
656	CRDOBCRDOB	$151.45	$152.04	$150.00	$2.61万	—	0.67%
408	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$28.93万	$664.80万	0.24%
298	SPELLSpell	$0.0000783	$0.000084	$0.0000762	$45.26万	$1,358.00万	2.49%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
533	MOVEMovement	$0.006325	$0.006545	$0.006109	$15.19万	$2,982.33万	3.13%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
397	GNSGNS	$0.376	$0.41	$0.353	$30.02万	—	0.54%
355	ENSEthereum Name Service	$4.92	$5.05	$4.85	$36.02万	$2.11亿	0.61%
629	XNO纳米币	$0.324	$0.332	$0.322	$4.61万	$4,366.88万	0.62%
513	USDSUSDS	$1.0012	$1.00	$1.00	$16.44万	$95.65亿	-0.08%
430	EGLDMultiversX	$3.404	$3.50	$3.24	$25.43万	$1.08亿	3.50%
614	KSMKusama	$3.49	$3.60	$3.48	$6.75万	$6,749.89万	-0.85%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%